Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.76 48.91 46.37 47.41 854.52 Thousand
06 Sep, 2024 47.51 48.74 46.71 46.93 913.94 Thousand
05 Sep, 2024 49.81 49.92 47.41 47.57 802.31 Thousand
04 Sep, 2024 47.53 49.74 47.25 49.67 1.06 Million
03 Sep, 2024 46.92 49.08 46.92 47.76 1.17 Million
30 Aug, 2024 47.35 47.77 47.05 47.37 745.64 Thousand
29 Aug, 2024 48.04 48.2 46.7 47.09 920.49 Thousand
28 Aug, 2024 48.34 48.87 47.81 48.0 754.41 Thousand
27 Aug, 2024 48.13 48.4 47.11 48.17 1.03 Million
26 Aug, 2024 45.98 50.44 45.8 48.6 2.66 Million