Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 69.99 71.15 69.78 70.84 414.2 Thousand
08 Mar, 2024 70.39 71.11 69.8 70.12 415.1 Thousand
07 Mar, 2024 71.25 71.48 69.73 69.98 541.77 Thousand
06 Mar, 2024 70.8 72.0 69.76 71.21 578.6 Thousand
05 Mar, 2024 70.93 71.4 70.25 70.71 536.96 Thousand
04 Mar, 2024 70.22 71.96 69.92 71.35 737.4 Thousand
01 Mar, 2024 71.95 72.78 68.19 69.94 1.61 Million
29 Feb, 2024 74.0 76.91 71.44 71.89 2.42 Million
28 Feb, 2024 71.07 72.44 69.85 70.15 1.33 Million
27 Feb, 2024 72.31 72.97 71.41 72.63 753.9 Thousand