Papa John's International, Inc. (PZZA)

USD 32.98

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 71.39 74.28 70.35 73.7 735.8 Thousand
12 Dec, 2023 71.21 71.68 70.21 71.64 424.43 Thousand
11 Dec, 2023 70.47 71.56 70.14 71.01 562.35 Thousand
08 Dec, 2023 70.85 71.25 69.99 70.14 455.21 Thousand
07 Dec, 2023 70.11 71.21 69.73 71.04 453.95 Thousand
06 Dec, 2023 69.63 70.36 68.7 70.07 725.03 Thousand
05 Dec, 2023 69.21 69.96 68.39 69.1 625.6 Thousand
04 Dec, 2023 67.68 71.49 67.68 69.72 1.04 Million
01 Dec, 2023 65.12 67.79 64.07 67.66 496 Thousand
30 Nov, 2023 65.37 65.52 64.32 65.24 477.92 Thousand