Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.51 43.83 42.88 43.19 1.36 Million
11 Jul, 2024 42.74 43.99 42.53 43.0 1.32 Million
10 Jul, 2024 42.55 42.66 41.47 42.12 949.5 Thousand
09 Jul, 2024 43.93 43.95 42.41 42.48 1.08 Million
08 Jul, 2024 43.86 45.1 43.78 44.02 1.18 Million
05 Jul, 2024 44.61 44.68 43.58 43.65 1.37 Million
03 Jul, 2024 45.14 45.14 44.23 44.61 665.34 Thousand
02 Jul, 2024 46.06 46.33 44.56 45.24 981.45 Thousand
01 Jul, 2024 47.1 47.26 45.2 45.97 2.03 Million
28 Jun, 2024 46.88 47.17 46.49 46.98 2.02 Million