Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 41.54 43.88 41.37 43.28 1.63 Million
31 Dec, 2024 40.5 41.57 40.25 41.07 1.22 Million
30 Dec, 2024 39.5 40.74 39.1 40.09 1.35 Million
27 Dec, 2024 40.37 40.66 39.46 39.51 666.26 Thousand
26 Dec, 2024 39.99 41.23 39.57 40.7 928.17 Thousand
24 Dec, 2024 39.0 40.34 38.35 40.12 544.95 Thousand
23 Dec, 2024 39.0 39.22 38.25 39.09 1.05 Million
20 Dec, 2024 39.51 40.48 38.8 38.91 1.82 Million
19 Dec, 2024 40.98 41.62 39.81 39.9 1.17 Million
18 Dec, 2024 42.0 42.53 40.26 40.42 1.05 Million