Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.54 43.54 42.26 42.47 1.18 Million
01 Aug, 2024 44.35 44.69 43.09 44.02 1.08 Million
31 Jul, 2024 43.71 44.99 43.1 44.23 1.22 Million
30 Jul, 2024 41.84 44.02 41.83 43.8 1.42 Million
29 Jul, 2024 40.93 42.12 40.41 41.95 1.01 Million
26 Jul, 2024 41.6 41.64 40.5 40.93 847.2 Thousand
25 Jul, 2024 40.34 41.55 40.18 40.96 1.32 Million
24 Jul, 2024 40.77 40.94 39.9 40.26 1.25 Million
23 Jul, 2024 41.28 41.6 40.68 41.07 940.9 Thousand
22 Jul, 2024 41.67 41.74 40.66 41.54 967.42 Thousand