PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.24 | 4.31 | 4.01 | 4.09 | 1591.00 |
| 03 Feb, 2022 | 4.35 | 4.37 | 4.23 | 4.27 | 1635.00 |
| 02 Feb, 2022 | 4.55 | 4.62 | 4.36 | 4.37 | 1094.00 |
| 01 Feb, 2022 | 4.43 | 4.6 | 4.35 | 4.48 | 390.00 |
| 31 Jan, 2022 | 4.65 | 4.73 | 4.37 | 4.46 | 1187.00 |
| 28 Jan, 2022 | 4.64 | 4.75 | 4.33 | 4.5 | 1636.00 |
| 27 Jan, 2022 | 4.52 | 4.75 | 4.38 | 4.55 | 2283.00 |
| 26 Jan, 2022 | 4.75 | 4.76 | 4.5 | 4.5 | 990.00 |
| 25 Jan, 2022 | 4.78 | 5.13 | 4.6 | 4.76 | 4379.00 |
| 24 Jan, 2022 | 4.73 | 4.97 | 4.57 | 4.83 | 2268.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW