PolyPid Ltd. (PYPD)
USD 2.79
(-0.36%)
USD 2.79
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.29 | 3.33 | 3.18 | 3.27 | 211.56 Thousand |
| 05 Jun, 2025 | 3.25 | 3.25 | 3.08 | 3.16 | 126.12 Thousand |
| 04 Jun, 2025 | 3.15 | 3.2 | 2.98 | 2.98 | 231.55 Thousand |
| 03 Jun, 2025 | 3.06 | 3.25 | 2.99 | 3.15 | 113.7 Thousand |
| 02 Jun, 2025 | 2.99 | 3.3 | 2.93 | 2.95 | 143.82 Thousand |
| 30 May, 2025 | 2.85 | 2.98 | 2.72 | 2.8 | 53.8 Thousand |
| 29 May, 2025 | 2.5 | 2.9 | 2.44 | 2.79 | 50.54 Thousand |
| 28 May, 2025 | 2.55 | 2.64 | 2.52 | 2.54 | 31.44 Thousand |
| 27 May, 2025 | 2.83 | 3.0 | 2.55 | 2.55 | 100.4 Thousand |
| 23 May, 2025 | 2.82 | 2.83 | 2.75 | 2.78 | 16.1 Thousand |
5105
SGU
CYFRF
AMIC
BYSD
2263