PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.48 | 4.68 | 4.33 | 4.39 | 312.00 |
| 17 Feb, 2022 | 4.71 | 4.97 | 4.42 | 4.54 | 620.00 |
| 16 Feb, 2022 | 4.78 | 4.95 | 4.73 | 4.75 | 1612.00 |
| 15 Feb, 2022 | 5.1 | 5.31 | 4.85 | 4.85 | 792.00 |
| 14 Feb, 2022 | 5.23 | 5.34 | 4.93 | 5.12 | 1026.00 |
| 11 Feb, 2022 | 5.06 | 5.38 | 4.98 | 5.15 | 1359.00 |
| 10 Feb, 2022 | 4.48 | 5.0 | 4.4 | 4.95 | 1736.00 |
| 09 Feb, 2022 | 4.28 | 4.59 | 4.1 | 4.48 | 7292.00 |
| 08 Feb, 2022 | 4.41 | 4.48 | 4.25 | 4.26 | 1170.00 |
| 07 Feb, 2022 | 4.06 | 4.42 | 4.06 | 4.25 | 845.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW