PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.48 | 6.0 | 5.48 | 5.98 | 1302.00 |
| 18 Mar, 2022 | 5.55 | 5.62 | 5.35 | 5.59 | 1955.00 |
| 17 Mar, 2022 | 4.96 | 5.79 | 4.96 | 5.62 | 1327.00 |
| 16 Mar, 2022 | 4.76 | 4.91 | 4.74 | 4.91 | 145.00 |
| 15 Mar, 2022 | 4.6 | 4.62 | 4.48 | 4.54 | 197.00 |
| 14 Mar, 2022 | 4.8 | 4.94 | 4.34 | 4.34 | 711.00 |
| 11 Mar, 2022 | 5.18 | 5.25 | 4.61 | 4.62 | 272.00 |
| 10 Mar, 2022 | 4.81 | 5.1 | 4.81 | 5.1 | 84.00 |
| 09 Mar, 2022 | 4.75 | 4.88 | 4.7 | 4.88 | 345.00 |
| 08 Mar, 2022 | 4.72 | 4.83 | 4.6 | 4.78 | 414.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW