PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.63 | 5.68 | 5.41 | 5.54 | 398.00 |
| 01 Apr, 2022 | 5.61 | 5.68 | 5.59 | 5.64 | 226.00 |
| 31 Mar, 2022 | 5.68 | 5.68 | 5.41 | 5.46 | 457.00 |
| 30 Mar, 2022 | 5.3 | 5.72 | 5.3 | 5.55 | 377.00 |
| 29 Mar, 2022 | 5.7 | 5.88 | 5.42 | 5.42 | 642.00 |
| 28 Mar, 2022 | 5.7 | 5.84 | 5.6 | 5.61 | 447.00 |
| 25 Mar, 2022 | 6.22 | 6.22 | 5.66 | 5.81 | 881.00 |
| 24 Mar, 2022 | 6.22 | 6.31 | 6.15 | 6.23 | 895.00 |
| 23 Mar, 2022 | 6.11 | 6.3 | 6.11 | 6.15 | 1519.00 |
| 22 Mar, 2022 | 5.98 | 6.78 | 5.98 | 6.25 | 3427.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW