PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.11 | 5.57 | 5.11 | 5.2 | 734.00 |
| 18 Apr, 2022 | 4.99 | 5.33 | 4.92 | 4.92 | 755.00 |
| 14 Apr, 2022 | 5.11 | 5.11 | 4.88 | 5.02 | 292.00 |
| 13 Apr, 2022 | 5.02 | 5.1 | 4.85 | 5.01 | 311.00 |
| 12 Apr, 2022 | 5.09 | 5.34 | 4.82 | 4.97 | 351.00 |
| 11 Apr, 2022 | 5.36 | 5.4 | 4.94 | 4.94 | 241.00 |
| 08 Apr, 2022 | 5.84 | 5.84 | 5.22 | 5.22 | 821.00 |
| 07 Apr, 2022 | 5.4 | 5.76 | 5.4 | 5.76 | 454.00 |
| 06 Apr, 2022 | 5.37 | 5.77 | 5.37 | 5.48 | 102.00 |
| 05 Apr, 2022 | 5.44 | 5.51 | 5.39 | 5.46 | 600.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW