PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.11 | 5.23 | 4.97 | 5.0 | 1198.00 |
| 02 May, 2022 | 4.9 | 5.08 | 4.9 | 5.05 | 957.00 |
| 29 Apr, 2022 | 4.85 | 4.95 | 4.85 | 4.85 | 569.00 |
| 28 Apr, 2022 | 5.1 | 5.1 | 4.51 | 4.96 | 730.00 |
| 27 Apr, 2022 | 5.25 | 5.31 | 5.05 | 5.16 | 221.00 |
| 26 Apr, 2022 | 5.09 | 5.18 | 4.91 | 5.05 | 372.00 |
| 25 Apr, 2022 | 5.4 | 5.4 | 4.81 | 5.06 | 267.00 |
| 22 Apr, 2022 | 5.01 | 5.33 | 4.86 | 5.28 | 230.00 |
| 21 Apr, 2022 | 5.39 | 5.8 | 4.96 | 4.96 | 838.00 |
| 20 Apr, 2022 | 5.31 | 5.38 | 5.31 | 5.34 | 253.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW