PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.45 | 5.72 | 4.87 | 5.35 | 1358.00 |
| 31 May, 2022 | 5.5 | 5.51 | 5.2 | 5.38 | 2630.00 |
| 27 May, 2022 | 5.02 | 5.02 | 4.97 | 5.0 | 660.00 |
| 26 May, 2022 | 4.87 | 4.95 | 4.85 | 4.9 | 383.00 |
| 25 May, 2022 | 4.96 | 5.18 | 4.78 | 4.78 | 1428.00 |
| 24 May, 2022 | 4.87 | 5.0 | 4.84 | 4.89 | 419.00 |
| 23 May, 2022 | 5.24 | 5.49 | 4.88 | 5.07 | 1906.00 |
| 20 May, 2022 | 5.25 | 5.25 | 4.91 | 4.91 | 583.00 |
| 19 May, 2022 | 4.91 | 5.24 | 4.91 | 5.24 | 723.00 |
| 18 May, 2022 | 5.13 | 5.13 | 4.97 | 5.02 | 711.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW