PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.95 | 5.09 | 4.95 | 5.09 | 805.00 |
| 16 May, 2022 | 5.09 | 5.09 | 4.58 | 4.78 | 548.00 |
| 13 May, 2022 | 4.88 | 5.23 | 4.88 | 5.23 | 314.00 |
| 12 May, 2022 | 4.27 | 5.0 | 4.25 | 4.77 | 2477.00 |
| 11 May, 2022 | 5.0 | 5.0 | 4.57 | 4.57 | 979.00 |
| 10 May, 2022 | 4.85 | 4.89 | 4.65 | 4.7 | 319.00 |
| 09 May, 2022 | 5.01 | 5.05 | 4.61 | 4.68 | 1057.00 |
| 06 May, 2022 | 5.1 | 5.2 | 5.01 | 5.05 | 609.00 |
| 05 May, 2022 | 5.23 | 5.29 | 5.08 | 5.14 | 653.00 |
| 04 May, 2022 | 5.1 | 5.16 | 5.03 | 5.16 | 392.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW