PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.29 | 4.87 | 4.29 | 4.68 | 442.00 |
| 14 Jun, 2022 | 4.54 | 4.54 | 4.3 | 4.35 | 730.00 |
| 13 Jun, 2022 | 4.62 | 4.66 | 4.5 | 4.5 | 1432.00 |
| 10 Jun, 2022 | 5.1 | 5.1 | 4.76 | 4.85 | 430.00 |
| 09 Jun, 2022 | 5.2 | 5.2 | 5.03 | 5.1 | 191.00 |
| 08 Jun, 2022 | 5.39 | 5.39 | 5.2 | 5.21 | 252.00 |
| 07 Jun, 2022 | 5.25 | 5.38 | 5.12 | 5.38 | 319.00 |
| 06 Jun, 2022 | 5.3 | 5.3 | 4.95 | 5.28 | 212.00 |
| 03 Jun, 2022 | 5.2 | 5.35 | 5.18 | 5.31 | 63.00 |
| 02 Jun, 2022 | 5.1 | 5.57 | 5.04 | 5.21 | 410.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW