PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.97 | 5.0 | 4.54 | 4.72 | 22.22 Thousand |
| 04 Mar, 2022 | 5.25 | 5.34 | 4.81 | 4.97 | 588.00 |
| 03 Mar, 2022 | 5.21 | 5.37 | 5.12 | 5.15 | 2143.00 |
| 02 Mar, 2022 | 4.62 | 5.19 | 4.55 | 5.1 | 1302.00 |
| 01 Mar, 2022 | 4.1 | 4.6 | 4.09 | 4.5 | 449.00 |
| 28 Feb, 2022 | 3.96 | 4.13 | 3.92 | 4.04 | 859.00 |
| 25 Feb, 2022 | 4.31 | 4.35 | 3.92 | 3.92 | 2230.00 |
| 24 Feb, 2022 | 4.24 | 4.28 | 4.17 | 4.27 | 767.00 |
| 23 Feb, 2022 | 4.37 | 4.46 | 4.24 | 4.39 | 1113.00 |
| 22 Feb, 2022 | 4.33 | 4.38 | 4.28 | 4.33 | 335.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW