PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.77 | 5.09 | 4.77 | 4.85 | 2118.00 |
| 20 Jan, 2022 | 5.08 | 5.39 | 4.65 | 4.87 | 7535.00 |
| 19 Jan, 2022 | 5.41 | 5.59 | 4.89 | 5.05 | 3469.00 |
| 18 Jan, 2022 | 5.46 | 5.58 | 5.45 | 5.53 | 946.00 |
| 14 Jan, 2022 | 5.94 | 6.02 | 5.5 | 5.59 | 627.00 |
| 13 Jan, 2022 | 5.83 | 5.87 | 5.68 | 5.73 | 394.00 |
| 12 Jan, 2022 | 6.0 | 6.0 | 5.68 | 5.89 | 1168.00 |
| 11 Jan, 2022 | 5.85 | 6.06 | 5.71 | 5.89 | 948.00 |
| 10 Jan, 2022 | 5.88 | 5.94 | 5.67 | 5.73 | 644.00 |
| 07 Jan, 2022 | 5.99 | 6.22 | 5.82 | 6.22 | 640.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW