PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.8 | 6.02 | 5.72 | 6.02 | 1375.00 |
| 05 Jan, 2022 | 6.11 | 6.11 | 5.67 | 5.76 | 1393.00 |
| 04 Jan, 2022 | 6.06 | 6.37 | 6.01 | 6.05 | 2274.00 |
| 03 Jan, 2022 | 5.79 | 6.24 | 5.79 | 6.1 | 835.00 |
| 31 Dec, 2021 | 5.75 | 6.12 | 5.71 | 5.74 | 2425.00 |
| 30 Dec, 2021 | 5.7 | 5.94 | 5.61 | 5.71 | 3091.00 |
| 29 Dec, 2021 | 5.63 | 5.94 | 5.61 | 5.8 | 2973.00 |
| 28 Dec, 2021 | 5.52 | 5.93 | 5.5 | 5.69 | 2723.00 |
| 27 Dec, 2021 | 5.7 | 5.77 | 5.4 | 5.52 | 3967.00 |
| 23 Dec, 2021 | 6.08 | 6.24 | 5.71 | 5.75 | 1999.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW