PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.71 | 7.28 | 6.6 | 7.12 | 662.00 |
| 07 Dec, 2021 | 6.55 | 7.13 | 6.55 | 6.96 | 578.00 |
| 06 Dec, 2021 | 6.66 | 6.66 | 6.31 | 6.49 | 739.00 |
| 03 Dec, 2021 | 6.64 | 6.99 | 6.5 | 6.66 | 1758.00 |
| 02 Dec, 2021 | 6.95 | 6.95 | 6.63 | 6.93 | 1699.00 |
| 01 Dec, 2021 | 6.84 | 7.18 | 6.75 | 6.93 | 1105.00 |
| 30 Nov, 2021 | 6.9 | 6.9 | 6.72 | 6.8 | 193.00 |
| 29 Nov, 2021 | 6.86 | 7.07 | 6.61 | 6.97 | 2382.00 |
| 26 Nov, 2021 | 6.83 | 6.95 | 6.8 | 6.94 | 453.00 |
| 24 Nov, 2021 | 6.3 | 6.93 | 6.2 | 6.93 | 1783.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW