PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 8.14 | 8.39 | 7.9 | 8.27 | 1438.00 |
| 08 Nov, 2021 | 8.3 | 8.48 | 8.07 | 8.22 | 1082.00 |
| 05 Nov, 2021 | 8.25 | 8.51 | 8.0 | 8.4 | 2670.00 |
| 04 Nov, 2021 | 7.67 | 8.56 | 7.67 | 8.29 | 1588.00 |
| 03 Nov, 2021 | 6.96 | 8.57 | 6.96 | 8.42 | 3694.00 |
| 02 Nov, 2021 | 7.29 | 7.3 | 7.01 | 7.03 | 1624.00 |
| 01 Nov, 2021 | 7.09 | 7.26 | 7.09 | 7.25 | 527.00 |
| 29 Oct, 2021 | 7.08 | 7.23 | 7.01 | 7.11 | 769.00 |
| 28 Oct, 2021 | 7.29 | 7.3 | 7.05 | 7.05 | 1166.00 |
| 27 Oct, 2021 | 7.1 | 7.28 | 7.0 | 7.27 | 939.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW