PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.91 | 7.91 | 7.59 | 7.9 | 527.00 |
| 11 Oct, 2021 | 7.6 | 7.78 | 7.54 | 7.65 | 361.00 |
| 08 Oct, 2021 | 7.78 | 7.78 | 7.35 | 7.57 | 960.00 |
| 07 Oct, 2021 | 7.49 | 7.8 | 7.35 | 7.58 | 1049.00 |
| 06 Oct, 2021 | 7.36 | 7.72 | 7.22 | 7.37 | 821.00 |
| 05 Oct, 2021 | 7.36 | 7.8 | 7.29 | 7.31 | 1032.00 |
| 04 Oct, 2021 | 7.91 | 7.92 | 7.25 | 7.31 | 1868.00 |
| 01 Oct, 2021 | 7.83 | 7.83 | 7.66 | 7.69 | 205.00 |
| 30 Sep, 2021 | 7.99 | 7.99 | 7.75 | 7.78 | 444.00 |
| 29 Sep, 2021 | 7.9 | 8.0 | 7.86 | 7.89 | 455.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW