PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.66 | 8.02 | 7.55 | 7.86 | 793.00 |
| 27 Sep, 2021 | 8.05 | 8.05 | 7.65 | 7.78 | 602.00 |
| 24 Sep, 2021 | 8.22 | 8.22 | 7.86 | 8.04 | 391.00 |
| 23 Sep, 2021 | 8.45 | 8.52 | 8.1 | 8.23 | 144.00 |
| 22 Sep, 2021 | 8.16 | 8.52 | 7.73 | 8.52 | 902.00 |
| 21 Sep, 2021 | 7.67 | 8.26 | 7.46 | 8.0 | 579.00 |
| 20 Sep, 2021 | 7.83 | 7.91 | 7.52 | 7.74 | 493.00 |
| 17 Sep, 2021 | 7.68 | 7.8 | 7.56 | 7.78 | 363.00 |
| 16 Sep, 2021 | 7.7 | 7.73 | 7.47 | 7.61 | 2293.00 |
| 15 Sep, 2021 | 7.54 | 7.8 | 7.45 | 7.7 | 1756.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW