PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.24 | 7.25 | 7.0 | 7.03 | 1213.00 |
| 25 Oct, 2021 | 7.4 | 7.44 | 7.2 | 7.2 | 1015.00 |
| 22 Oct, 2021 | 7.48 | 7.67 | 7.4 | 7.48 | 406.00 |
| 21 Oct, 2021 | 7.62 | 7.65 | 7.38 | 7.64 | 1244.00 |
| 20 Oct, 2021 | 7.39 | 7.61 | 7.27 | 7.55 | 1308.00 |
| 19 Oct, 2021 | 7.39 | 7.44 | 7.2 | 7.34 | 872.00 |
| 18 Oct, 2021 | 7.62 | 7.66 | 7.35 | 7.4 | 851.00 |
| 15 Oct, 2021 | 7.6 | 7.67 | 7.5 | 7.51 | 449.00 |
| 14 Oct, 2021 | 7.69 | 7.96 | 7.5 | 7.65 | 1271.00 |
| 13 Oct, 2021 | 7.96 | 8.0 | 7.65 | 7.78 | 1480.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW