PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 468.00 |
| 03 Nov, 2023 | 4.07 | 4.07 | 4.05 | 4.05 | 628.00 |
| 02 Nov, 2023 | 4.01 | 4.01 | 3.9 | 3.9 | 2618.00 |
| 01 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 238.00 |
| 31 Oct, 2023 | 3.72 | 4.14 | 3.72 | 4.14 | 8997.00 |
| 30 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 409.00 |
| 27 Oct, 2023 | 3.7 | 3.98 | 3.7 | 3.78 | 700.00 |
| 26 Oct, 2023 | 3.71 | 3.71 | 3.7 | 3.7 | 1208.00 |
| 25 Oct, 2023 | 3.79 | 3.86 | 3.79 | 3.86 | 1440.00 |
| 24 Oct, 2023 | 3.75 | 3.79 | 3.75 | 3.79 | 1193.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW