PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 369.00 |
| 04 Dec, 2023 | 4.95 | 5.26 | 4.95 | 5.0 | 4918.00 |
| 01 Dec, 2023 | 4.42 | 4.99 | 4.42 | 4.95 | 5844.00 |
| 30 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 379.00 |
| 29 Nov, 2023 | 4.47 | 4.58 | 4.47 | 4.58 | 2602.00 |
| 28 Nov, 2023 | 4.3 | 4.33 | 4.3 | 4.33 | 884.00 |
| 27 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 2062.00 |
| 24 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 1379.00 |
| 22 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 613.00 |
| 21 Nov, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 595.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW