PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.94 | 4.29 | 3.94 | 4.07 | 3161.00 |
| 17 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 289.00 |
| 16 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
| 15 Nov, 2023 | 3.84 | 4.08 | 3.84 | 3.9 | 1801.00 |
| 14 Nov, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 3540.00 |
| 13 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1370.00 |
| 10 Nov, 2023 | 3.98 | 3.98 | 3.7 | 3.75 | 2783.00 |
| 09 Nov, 2023 | 4.2 | 4.2 | 3.8 | 3.86 | 1616.00 |
| 08 Nov, 2023 | 3.86 | 4.18 | 3.86 | 4.18 | 472.00 |
| 07 Nov, 2023 | 3.97 | 4.24 | 3.97 | 4.24 | 1730.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW