PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.88 | 3.94 | 3.88 | 3.91 | 3219.00 |
| 20 Oct, 2023 | 3.79 | 3.94 | 3.76 | 3.77 | 1783.00 |
| 19 Oct, 2023 | 4.14 | 4.14 | 3.86 | 3.86 | 771.00 |
| 18 Oct, 2023 | 3.76 | 3.97 | 3.76 | 3.92 | 2341.00 |
| 17 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 2569.00 |
| 16 Oct, 2023 | 3.89 | 3.92 | 3.81 | 3.91 | 4200.00 |
| 13 Oct, 2023 | 3.98 | 4.08 | 3.92 | 3.94 | 6785.00 |
| 12 Oct, 2023 | 4.0 | 4.08 | 3.86 | 3.86 | 3692.00 |
| 11 Oct, 2023 | 3.8 | 4.01 | 3.8 | 4.0 | 3101.00 |
| 10 Oct, 2023 | 3.7 | 4.04 | 3.7 | 3.89 | 1092.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW