PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.01 | 4.01 | 3.67 | 3.7 | 3185.00 |
| 06 Oct, 2023 | 3.75 | 3.94 | 3.57 | 3.81 | 6047.00 |
| 05 Oct, 2023 | 4.02 | 4.02 | 3.75 | 3.75 | 8615.00 |
| 04 Oct, 2023 | 4.19 | 4.73 | 4.0 | 4.11 | 54.58 Thousand |
| 03 Oct, 2023 | 4.51 | 4.51 | 4.18 | 4.27 | 15.39 Thousand |
| 02 Oct, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 852.00 |
| 29 Sep, 2023 | 4.74 | 4.74 | 4.5 | 4.51 | 11.07 Thousand |
| 28 Sep, 2023 | 4.63 | 4.74 | 4.31 | 4.65 | 6566.00 |
| 27 Sep, 2023 | 4.67 | 5.27 | 4.46 | 4.75 | 13.13 Thousand |
| 26 Sep, 2023 | 5.24 | 6.16 | 5.16 | 5.3 | 12.79 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW