PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.05 | 4.25 | 4.05 | 4.15 | 995.00 |
| 18 Dec, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 2058.00 |
| 15 Dec, 2023 | 4.63 | 4.63 | 4.05 | 4.23 | 6001.00 |
| 14 Dec, 2023 | 4.05 | 4.2 | 4.05 | 4.2 | 1819.00 |
| 13 Dec, 2023 | 4.25 | 4.27 | 4.01 | 4.13 | 7615.00 |
| 12 Dec, 2023 | 4.63 | 4.63 | 4.02 | 4.02 | 9722.00 |
| 11 Dec, 2023 | 4.75 | 4.75 | 4.68 | 4.68 | 818.00 |
| 08 Dec, 2023 | 4.68 | 4.7 | 4.68 | 4.7 | 1115.00 |
| 07 Dec, 2023 | 4.64 | 4.65 | 4.53 | 4.55 | 2399.00 |
| 06 Dec, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 358.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW