PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.0 | 7.0 | 6.52 | 6.65 | 13.12 Thousand |
| 03 Jan, 2024 | 5.45 | 7.49 | 5.45 | 7.05 | 38.51 Thousand |
| 02 Jan, 2024 | 4.1 | 5.83 | 4.1 | 5.45 | 114.64 Thousand |
| 29 Dec, 2023 | 3.69 | 3.86 | 3.63 | 3.8 | 7006.00 |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.7 | 3.82 | 7818.00 |
| 27 Dec, 2023 | 4.0 | 4.41 | 4.0 | 4.0 | 9727.00 |
| 26 Dec, 2023 | 3.8 | 3.84 | 3.61 | 3.61 | 7817.00 |
| 22 Dec, 2023 | 3.95 | 4.0 | 3.8 | 3.81 | 8112.00 |
| 21 Dec, 2023 | 3.84 | 3.95 | 3.8 | 3.91 | 4112.00 |
| 20 Dec, 2023 | 4.05 | 4.05 | 3.8 | 3.93 | 4327.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW