PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.17 | 4.2 | 3.9 | 4.2 | 1900.00 |
| 26 Jun, 2024 | 4.09 | 4.09 | 4.08 | 4.08 | 900.00 |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 800.00 |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.85 | 3.98 | 3000.00 |
| 21 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 500.00 |
| 20 Jun, 2024 | 4.23 | 4.25 | 3.75 | 4.0 | 60.1 Thousand |
| 18 Jun, 2024 | 4.2 | 4.43 | 4.06 | 4.11 | 22.24 Thousand |
| 17 Jun, 2024 | 4.36 | 4.37 | 4.1 | 4.19 | 4185.00 |
| 14 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 800.00 |
| 13 Jun, 2024 | 4.3 | 4.4 | 4.3 | 4.3 | 1600.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW