PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 11 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 117.00 |
| 10 Jun, 2024 | 4.49 | 4.49 | 4.24 | 4.24 | 700.00 |
| 07 Jun, 2024 | 4.3 | 4.36 | 4.3 | 4.36 | 800.00 |
| 06 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 52.00 |
| 05 Jun, 2024 | 4.1 | 4.23 | 4.1 | 4.15 | 2100.00 |
| 04 Jun, 2024 | 4.1 | 4.35 | 4.05 | 4.05 | 1400.00 |
| 03 Jun, 2024 | 4.5 | 4.5 | 4.1 | 4.15 | 2200.00 |
| 31 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 127.00 |
| 30 May, 2024 | 4.1 | 4.67 | 4.0 | 4.5 | 5100.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW