PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 2600.00 |
| 16 Oct, 2023 | 3.89 | 3.92 | 3.81 | 3.91 | 4200.00 |
| 13 Oct, 2023 | 3.98 | 4.08 | 3.92 | 3.94 | 6800.00 |
| 12 Oct, 2023 | 4.0 | 4.08 | 3.86 | 3.86 | 3700.00 |
| 11 Oct, 2023 | 3.8 | 4.01 | 3.8 | 4.0 | 3100.00 |
| 10 Oct, 2023 | 3.7 | 4.04 | 3.7 | 3.89 | 1100.00 |
| 09 Oct, 2023 | 4.01 | 4.01 | 3.67 | 3.7 | 3200.00 |
| 06 Oct, 2023 | 3.75 | 3.94 | 3.57 | 3.81 | 6000.00 |
| 05 Oct, 2023 | 4.02 | 4.02 | 3.75 | 3.75 | 8600.00 |
| 04 Oct, 2023 | 4.19 | 4.73 | 4.0 | 4.11 | 54.5 Thousand |
5105
SGU
CYFRF
AMIC
BYSD
2263