PolyPid Ltd. (PYPD)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.33 | 7.5 | 5.13 | 6.49 | 82.3 Thousand |
| 20 Sep, 2023 | 7.5 | 8.37 | 6.33 | 7.35 | 89.03 Thousand |
| 19 Sep, 2023 | 8.25 | 8.25 | 6.03 | 6.03 | 2493.00 |
| 18 Sep, 2023 | 6.9 | 7.26 | 6.6 | 6.69 | 2120.00 |
| 15 Sep, 2023 | 7.5 | 7.8 | 6.9 | 7.05 | 4680.00 |
| 14 Sep, 2023 | 8.25 | 8.46 | 7.62 | 8.01 | 2293.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263