PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 3500.00 |
| 13 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1400.00 |
| 10 Nov, 2023 | 3.98 | 3.98 | 3.7 | 3.75 | 2800.00 |
| 09 Nov, 2023 | 4.2 | 4.2 | 3.8 | 3.86 | 1600.00 |
| 08 Nov, 2023 | 3.86 | 4.18 | 3.86 | 4.18 | 500.00 |
| 07 Nov, 2023 | 3.97 | 4.24 | 3.97 | 4.24 | 1700.00 |
| 06 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 500.00 |
| 03 Nov, 2023 | 4.07 | 4.07 | 4.05 | 4.05 | 600.00 |
| 02 Nov, 2023 | 4.01 | 4.01 | 3.9 | 3.9 | 2600.00 |
| 01 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
5105
SGU
CYFRF
AMIC
BYSD
2263