PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.88 | 3.89 | 3.75 | 3.79 | 11.2 Thousand |
| 11 Jul, 2024 | 4.0 | 4.1 | 4.0 | 4.07 | 4182.00 |
| 10 Jul, 2024 | 4.05 | 4.4 | 4.02 | 4.02 | 35.2 Thousand |
| 09 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 08 Jul, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 6300.00 |
| 05 Jul, 2024 | 3.99 | 4.11 | 3.99 | 4.0 | 3300.00 |
| 03 Jul, 2024 | 4.0 | 4.01 | 3.99 | 4.0 | 1100.00 |
| 02 Jul, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 2200.00 |
| 01 Jul, 2024 | 4.49 | 4.49 | 4.2 | 4.24 | 3600.00 |
| 28 Jun, 2024 | 4.25 | 4.4 | 4.13 | 4.3 | 15.6 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW