PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.25 | 4.27 | 4.01 | 4.13 | 7615.00 |
| 12 Dec, 2023 | 4.63 | 4.63 | 4.02 | 4.02 | 9722.00 |
| 11 Dec, 2023 | 4.75 | 4.75 | 4.68 | 4.68 | 818.00 |
| 08 Dec, 2023 | 4.68 | 4.7 | 4.68 | 4.7 | 1115.00 |
| 07 Dec, 2023 | 4.64 | 4.65 | 4.53 | 4.55 | 2399.00 |
| 06 Dec, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 358.00 |
| 05 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 04 Dec, 2023 | 4.95 | 5.26 | 4.95 | 5.0 | 4918.00 |
| 01 Dec, 2023 | 4.42 | 4.99 | 4.42 | 4.95 | 5844.00 |
| 30 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 379.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263