PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 08 Aug, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 5500.00 |
| 07 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 06 Aug, 2024 | 3.53 | 3.74 | 3.5 | 3.5 | 14.1 Thousand |
| 05 Aug, 2024 | 3.53 | 3.6 | 3.5 | 3.52 | 4100.00 |
| 02 Aug, 2024 | 3.64 | 3.64 | 3.48 | 3.53 | 5200.00 |
| 01 Aug, 2024 | 3.49 | 3.78 | 3.49 | 3.65 | 8800.00 |
| 31 Jul, 2024 | 3.5 | 3.62 | 3.39 | 3.61 | 5100.00 |
| 30 Jul, 2024 | 3.57 | 3.61 | 3.45 | 3.51 | 6300.00 |
| 29 Jul, 2024 | 3.68 | 4.42 | 2.95 | 3.45 | 34 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW