PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 06 Sep, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 300.00 |
| 05 Sep, 2024 | 3.55 | 3.55 | 3.43 | 3.44 | 3700.00 |
| 04 Sep, 2024 | 3.5 | 3.53 | 3.43 | 3.49 | 6700.00 |
| 03 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 30 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 29 Aug, 2024 | 3.47 | 3.62 | 3.47 | 3.55 | 8600.00 |
| 28 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 7400.00 |
| 27 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1200.00 |
| 26 Aug, 2024 | 3.28 | 3.6 | 3.28 | 3.6 | 4100.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW