PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.71 | 6.9 | 6.71 | 6.9 | 2054.00 |
| 12 Jan, 2024 | 6.06 | 7.0 | 6.06 | 6.55 | 1700.00 |
| 11 Jan, 2024 | 6.81 | 6.83 | 6.14 | 6.14 | 1125.00 |
| 10 Jan, 2024 | 6.95 | 7.29 | 6.89 | 6.89 | 18.95 Thousand |
| 09 Jan, 2024 | 6.81 | 7.0 | 6.81 | 6.89 | 5610.00 |
| 08 Jan, 2024 | 7.01 | 7.01 | 6.5 | 6.99 | 10.03 Thousand |
| 05 Jan, 2024 | 8.4 | 9.2 | 6.7 | 7.74 | 52.17 Thousand |
| 04 Jan, 2024 | 7.0 | 7.0 | 6.52 | 6.65 | 13.12 Thousand |
| 03 Jan, 2024 | 5.45 | 7.49 | 5.45 | 7.05 | 38.51 Thousand |
| 02 Jan, 2024 | 4.1 | 5.83 | 4.1 | 5.45 | 114.64 Thousand |
5105
SGU
CYFRF
AMIC
BYSD
2263