PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.3 | 3.46 | 3.25 | 3.4 | 8100.00 |
| 22 Aug, 2024 | 3.55 | 3.55 | 3.46 | 3.46 | 3100.00 |
| 21 Aug, 2024 | 3.54 | 3.7 | 3.37 | 3.53 | 18.9 Thousand |
| 20 Aug, 2024 | 3.56 | 3.66 | 3.55 | 3.58 | 5800.00 |
| 19 Aug, 2024 | 3.7 | 3.7 | 3.38 | 3.55 | 5100.00 |
| 16 Aug, 2024 | 3.69 | 3.75 | 3.6 | 3.75 | 3000.00 |
| 15 Aug, 2024 | 3.4 | 3.64 | 3.4 | 3.6 | 2600.00 |
| 14 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 400.00 |
| 13 Aug, 2024 | 3.43 | 3.57 | 3.4 | 3.56 | 3100.00 |
| 12 Aug, 2024 | 3.28 | 3.74 | 3.27 | 3.7 | 4200.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW