PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 400.00 |
| 25 Jul, 2024 | 3.6 | 3.6 | 3.45 | 3.5 | 5200.00 |
| 24 Jul, 2024 | 3.7 | 3.87 | 3.45 | 3.49 | 31.1 Thousand |
| 23 Jul, 2024 | 3.43 | 3.66 | 3.43 | 3.51 | 2000.00 |
| 22 Jul, 2024 | 3.41 | 3.52 | 3.41 | 3.45 | 1200.00 |
| 19 Jul, 2024 | 3.46 | 3.49 | 3.42 | 3.43 | 1500.00 |
| 18 Jul, 2024 | 3.64 | 3.64 | 3.38 | 3.5 | 12.3 Thousand |
| 17 Jul, 2024 | 3.61 | 3.89 | 3.5 | 3.52 | 9200.00 |
| 16 Jul, 2024 | 3.71 | 3.82 | 3.7 | 3.76 | 2500.00 |
| 15 Jul, 2024 | 3.75 | 3.89 | 3.65 | 3.65 | 11.3 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW