PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.47 | 4.58 | 4.47 | 4.58 | 2602.00 |
| 28 Nov, 2023 | 4.3 | 4.33 | 4.3 | 4.33 | 900.00 |
| 27 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 2100.00 |
| 24 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 1400.00 |
| 22 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 600.00 |
| 21 Nov, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 600.00 |
| 20 Nov, 2023 | 3.94 | 4.29 | 3.94 | 4.07 | 3200.00 |
| 17 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 16 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 15 Nov, 2023 | 3.84 | 4.08 | 3.84 | 3.9 | 1800.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263