PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.6 | 3.61 | 3.54 | 3.54 | 3000.00 |
| 04 Oct, 2024 | 3.54 | 3.62 | 3.54 | 3.59 | 1300.00 |
| 03 Oct, 2024 | 3.43 | 3.61 | 3.43 | 3.54 | 3200.00 |
| 02 Oct, 2024 | 3.45 | 3.62 | 3.31 | 3.45 | 7300.00 |
| 01 Oct, 2024 | 3.51 | 3.75 | 3.51 | 3.55 | 6700.00 |
| 30 Sep, 2024 | 3.46 | 3.67 | 3.35 | 3.44 | 9500.00 |
| 27 Sep, 2024 | 3.58 | 3.67 | 3.53 | 3.62 | 6400.00 |
| 26 Sep, 2024 | 3.62 | 3.69 | 3.48 | 3.6 | 3600.00 |
| 25 Sep, 2024 | 3.47 | 3.63 | 3.47 | 3.62 | 7600.00 |
| 24 Sep, 2024 | 3.47 | 3.65 | 3.47 | 3.65 | 2200.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW