PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.59 | 3.59 | 3.24 | 3.3 | 3700.00 |
| 18 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 900.00 |
| 17 Oct, 2024 | 3.43 | 3.49 | 3.43 | 3.43 | 2200.00 |
| 16 Oct, 2024 | 3.4 | 3.59 | 3.37 | 3.43 | 5500.00 |
| 15 Oct, 2024 | 3.38 | 3.54 | 3.37 | 3.4 | 2800.00 |
| 14 Oct, 2024 | 3.47 | 3.75 | 3.33 | 3.41 | 12.5 Thousand |
| 11 Oct, 2024 | 3.5 | 3.6 | 3.47 | 3.47 | 5100.00 |
| 10 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 206.00 |
| 09 Oct, 2024 | 3.57 | 3.65 | 3.37 | 3.51 | 15.9 Thousand |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 700.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW