PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.98 | 6.58 | 5.95 | 5.95 | 8188.00 |
| 27 Feb, 2024 | 5.8 | 5.8 | 5.48 | 5.48 | 1515.00 |
| 26 Feb, 2024 | 5.5 | 5.74 | 5.5 | 5.74 | 1430.00 |
| 23 Feb, 2024 | 5.6 | 5.75 | 5.6 | 5.67 | 3007.00 |
| 22 Feb, 2024 | 5.3 | 5.59 | 5.3 | 5.47 | 2597.00 |
| 21 Feb, 2024 | 5.52 | 5.56 | 5.34 | 5.34 | 2522.00 |
| 20 Feb, 2024 | 6.3 | 6.55 | 5.25 | 5.25 | 47.3 Thousand |
| 16 Feb, 2024 | 6.42 | 6.43 | 6.4 | 6.4 | 1013.00 |
| 15 Feb, 2024 | 6.34 | 6.34 | 6.31 | 6.31 | 414.00 |
| 14 Feb, 2024 | 7.0 | 7.0 | 6.23 | 6.23 | 6434.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263