PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.42 | 3.55 | 3.42 | 3.46 | 7300.00 |
| 15 Nov, 2024 | 3.56 | 3.56 | 3.49 | 3.55 | 10.4 Thousand |
| 14 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2500.00 |
| 13 Nov, 2024 | 3.3 | 3.59 | 3.3 | 3.4 | 5000.00 |
| 12 Nov, 2024 | 3.44 | 3.56 | 3.44 | 3.5 | 4400.00 |
| 11 Nov, 2024 | 3.5 | 3.56 | 3.33 | 3.49 | 11.5 Thousand |
| 08 Nov, 2024 | 3.5 | 3.58 | 3.5 | 3.55 | 3300.00 |
| 07 Nov, 2024 | 3.29 | 3.5 | 3.24 | 3.4 | 6500.00 |
| 06 Nov, 2024 | 3.26 | 3.56 | 3.26 | 3.42 | 7300.00 |
| 05 Nov, 2024 | 3.37 | 3.59 | 3.24 | 3.34 | 8700.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW