PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.88 | 4.89 | 4.83 | 4.89 | 994.00 |
| 28 Mar, 2024 | 5.16 | 5.5 | 4.6 | 4.6 | 4573.00 |
| 27 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1496.00 |
| 26 Mar, 2024 | 4.85 | 4.85 | 4.8 | 4.84 | 950.00 |
| 22 Mar, 2024 | 5.0 | 5.17 | 4.7 | 4.7 | 3313.00 |
| 21 Mar, 2024 | 4.5 | 5.19 | 4.41 | 5.19 | 7621.00 |
| 20 Mar, 2024 | 5.16 | 5.17 | 4.54 | 4.54 | 2302.00 |
| 19 Mar, 2024 | 5.19 | 5.19 | 5.11 | 5.16 | 2973.00 |
| 18 Mar, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 398.00 |
| 15 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 40.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263