PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.2 | 3.25 | 3.01 | 3.03 | 26 Thousand |
| 02 Dec, 2024 | 3.29 | 3.46 | 3.25 | 3.29 | 146.7 Thousand |
| 29 Nov, 2024 | 3.4 | 3.51 | 3.34 | 3.34 | 8600.00 |
| 27 Nov, 2024 | 3.38 | 3.62 | 3.31 | 3.46 | 19.9 Thousand |
| 26 Nov, 2024 | 3.63 | 3.63 | 3.41 | 3.51 | 14.5 Thousand |
| 25 Nov, 2024 | 3.48 | 3.74 | 3.45 | 3.61 | 13.1 Thousand |
| 22 Nov, 2024 | 3.35 | 3.62 | 3.35 | 3.55 | 16 Thousand |
| 21 Nov, 2024 | 3.3 | 3.49 | 3.3 | 3.43 | 4800.00 |
| 20 Nov, 2024 | 3.6 | 3.6 | 3.23 | 3.49 | 52.2 Thousand |
| 19 Nov, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 14.4 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW