PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.23 | 3.24 | 3.01 | 3.05 | 8600.00 |
| 31 Dec, 2024 | 3.15 | 3.22 | 3.0 | 3.04 | 36.2 Thousand |
| 30 Dec, 2024 | 2.82 | 3.25 | 2.62 | 3.15 | 242.9 Thousand |
| 27 Dec, 2024 | 2.96 | 3.0 | 2.77 | 2.89 | 21.4 Thousand |
| 26 Dec, 2024 | 2.83 | 3.05 | 2.83 | 2.85 | 76.5 Thousand |
| 24 Dec, 2024 | 3.85 | 3.85 | 2.6 | 2.97 | 220.9 Thousand |
| 23 Dec, 2024 | 3.48 | 3.76 | 3.47 | 3.68 | 36.5 Thousand |
| 20 Dec, 2024 | 3.5 | 3.68 | 3.22 | 3.22 | 32.8 Thousand |
| 19 Dec, 2024 | 2.98 | 3.55 | 2.98 | 3.5 | 34.8 Thousand |
| 18 Dec, 2024 | 2.59 | 2.98 | 2.52 | 2.87 | 19.1 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW