PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 535.00 |
| 13 May, 2024 | 4.57 | 4.75 | 4.57 | 4.74 | 11.00 |
| 10 May, 2024 | 4.57 | 4.75 | 4.57 | 4.74 | 804.00 |
| 09 May, 2024 | 4.5 | 4.6 | 4.5 | 4.5 | 995.00 |
| 08 May, 2024 | 4.9 | 4.9 | 4.2 | 4.31 | 7792.00 |
| 07 May, 2024 | 4.76 | 4.86 | 4.69 | 4.86 | 3993.00 |
| 06 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 208.00 |
| 03 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 897.00 |
| 02 May, 2024 | 4.97 | 4.98 | 4.8 | 4.8 | 2976.00 |
| 01 May, 2024 | 5.05 | 5.09 | 4.8 | 5.0 | 8730.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263