PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.28 | 3.33 | 3.19 | 3.3 | 27.4 Thousand |
| 16 Jan, 2025 | 3.25 | 3.32 | 3.16 | 3.19 | 47.7 Thousand |
| 15 Jan, 2025 | 3.17 | 3.35 | 3.09 | 3.24 | 66.1 Thousand |
| 14 Jan, 2025 | 3.1 | 3.13 | 3.0 | 3.09 | 40.3 Thousand |
| 13 Jan, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | 7000.00 |
| 10 Jan, 2025 | 3.12 | 3.12 | 3.01 | 3.1 | 5300.00 |
| 08 Jan, 2025 | 3.13 | 3.13 | 2.9 | 2.99 | 12.2 Thousand |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.05 | 3.13 | 11.1 Thousand |
| 06 Jan, 2025 | 3.21 | 3.21 | 2.86 | 3.0 | 15.9 Thousand |
| 03 Jan, 2025 | 2.7 | 3.06 | 2.7 | 3.06 | 17.2 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW