PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.1 | 4.35 | 4.05 | 4.05 | 1362.00 |
| 03 Jun, 2024 | 4.5 | 4.5 | 4.1 | 4.15 | 2214.00 |
| 30 May, 2024 | 4.1 | 4.67 | 4.0 | 4.5 | 5148.00 |
| 28 May, 2024 | 4.54 | 4.64 | 4.49 | 4.49 | 1105.00 |
| 22 May, 2024 | 4.67 | 4.67 | 4.65 | 4.65 | 1196.00 |
| 21 May, 2024 | 4.4 | 4.71 | 4.4 | 4.71 | 500.00 |
| 20 May, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 286.00 |
| 17 May, 2024 | 4.53 | 4.53 | 4.14 | 4.32 | 9238.00 |
| 16 May, 2024 | 4.59 | 4.6 | 4.24 | 4.44 | 4633.00 |
| 15 May, 2024 | 4.33 | 4.74 | 4.33 | 4.74 | 1416.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263