PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.01 | 3.27 | 2.87 | 2.87 | 2800.00 |
| 14 Feb, 2025 | 2.87 | 3.2 | 2.82 | 2.95 | 18.9 Thousand |
| 13 Feb, 2025 | 2.98 | 3.01 | 2.83 | 2.83 | 4300.00 |
| 12 Feb, 2025 | 2.98 | 3.11 | 2.75 | 2.97 | 10.5 Thousand |
| 11 Feb, 2025 | 3.07 | 3.15 | 2.83 | 2.89 | 13.2 Thousand |
| 10 Feb, 2025 | 2.98 | 3.22 | 2.95 | 3.07 | 11.3 Thousand |
| 07 Feb, 2025 | 2.9 | 3.09 | 2.9 | 3.06 | 9800.00 |
| 06 Feb, 2025 | 3.05 | 3.15 | 2.85 | 2.9 | 24.6 Thousand |
| 05 Feb, 2025 | 3.03 | 3.13 | 2.84 | 3.08 | 1500.00 |
| 04 Feb, 2025 | 3.0 | 3.13 | 2.77 | 3.13 | 11.5 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW