PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.98 | 3.2 | 2.85 | 2.92 | 23 Thousand |
| 03 Mar, 2025 | 3.26 | 3.26 | 2.91 | 2.96 | 47.4 Thousand |
| 28 Feb, 2025 | 2.95 | 3.23 | 2.82 | 3.23 | 12.9 Thousand |
| 27 Feb, 2025 | 3.11 | 3.11 | 2.91 | 2.92 | 12.2 Thousand |
| 26 Feb, 2025 | 2.98 | 3.12 | 2.85 | 3.1 | 5000.00 |
| 25 Feb, 2025 | 3.02 | 3.02 | 2.84 | 2.94 | 11.5 Thousand |
| 24 Feb, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 1900.00 |
| 21 Feb, 2025 | 3.07 | 3.2 | 2.99 | 2.99 | 6200.00 |
| 20 Feb, 2025 | 3.08 | 3.2 | 2.89 | 3.0 | 19 Thousand |
| 19 Feb, 2025 | 3.01 | 3.02 | 2.89 | 2.9 | 13.8 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW