PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.43 | 3.66 | 3.43 | 3.51 | 2000.00 |
| 22 Jul, 2024 | 3.41 | 3.52 | 3.41 | 3.45 | 1162.00 |
| 19 Jul, 2024 | 3.46 | 3.49 | 3.42 | 3.43 | 1478.00 |
| 18 Jul, 2024 | 3.64 | 3.64 | 3.38 | 3.5 | 12.35 Thousand |
| 17 Jul, 2024 | 3.61 | 3.89 | 3.5 | 3.52 | 9202.00 |
| 16 Jul, 2024 | 3.71 | 3.82 | 3.7 | 3.76 | 2673.00 |
| 15 Jul, 2024 | 3.75 | 3.89 | 3.65 | 3.65 | 11.3 Thousand |
| 12 Jul, 2024 | 3.88 | 3.89 | 3.75 | 3.79 | 11.19 Thousand |
| 11 Jul, 2024 | 4.0 | 4.1 | 4.0 | 4.07 | 4182.00 |
| 10 Jul, 2024 | 4.05 | 4.4 | 4.02 | 4.02 | 35.15 Thousand |
5105
SGU
CYFRF
AMIC
BYSD
2263