PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.56 | 3.66 | 3.55 | 3.58 | 5800.00 |
| 19 Aug, 2024 | 3.7 | 3.7 | 3.38 | 3.55 | 5138.00 |
| 16 Aug, 2024 | 3.69 | 3.75 | 3.6 | 3.75 | 3000.00 |
| 15 Aug, 2024 | 3.4 | 3.64 | 3.4 | 3.6 | 2644.00 |
| 14 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 400.00 |
| 13 Aug, 2024 | 3.43 | 3.57 | 3.4 | 3.56 | 3108.00 |
| 12 Aug, 2024 | 3.28 | 3.74 | 3.27 | 3.7 | 4211.00 |
| 09 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 221.00 |
| 08 Aug, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 5500.00 |
| 07 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263