PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.5 | 3.53 | 3.43 | 3.49 | 6706.00 |
| 03 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 30 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 29 Aug, 2024 | 3.47 | 3.62 | 3.47 | 3.55 | 8600.00 |
| 28 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 7441.00 |
| 27 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1215.00 |
| 26 Aug, 2024 | 3.28 | 3.6 | 3.28 | 3.6 | 4126.00 |
| 23 Aug, 2024 | 3.3 | 3.45 | 3.25 | 3.4 | 8100.00 |
| 22 Aug, 2024 | 3.55 | 3.55 | 3.46 | 3.46 | 3100.00 |
| 21 Aug, 2024 | 3.54 | 3.7 | 3.37 | 3.53 | 18.9 Thousand |
5105
SGU
CYFRF
AMIC
BYSD
2263