PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.0 | 4.0 | 3.85 | 3.98 | 2976.00 |
| 21 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 506.00 |
| 20 Jun, 2024 | 4.22 | 4.25 | 3.75 | 4.0 | 60.06 Thousand |
| 18 Jun, 2024 | 4.2 | 4.43 | 4.06 | 4.11 | 22.24 Thousand |
| 17 Jun, 2024 | 4.36 | 4.37 | 4.1 | 4.18 | 4185.00 |
| 14 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 779.00 |
| 13 Jun, 2024 | 4.3 | 4.4 | 4.3 | 4.3 | 1607.00 |
| 10 Jun, 2024 | 4.49 | 4.49 | 4.24 | 4.24 | 710.00 |
| 07 Jun, 2024 | 4.3 | 4.36 | 4.3 | 4.36 | 783.00 |
| 05 Jun, 2024 | 4.1 | 4.23 | 4.1 | 4.15 | 2142.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263