PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.77 | 3.0 | 2.76 | 2.96 | 5200.00 |
| 31 Jan, 2025 | 2.95 | 3.09 | 2.76 | 2.86 | 35.4 Thousand |
| 30 Jan, 2025 | 3.0 | 3.14 | 2.92 | 2.99 | 27.2 Thousand |
| 29 Jan, 2025 | 3.18 | 3.18 | 2.88 | 2.98 | 35.3 Thousand |
| 28 Jan, 2025 | 3.19 | 3.34 | 2.92 | 2.92 | 48.4 Thousand |
| 27 Jan, 2025 | 3.24 | 3.48 | 3.11 | 3.15 | 24.3 Thousand |
| 24 Jan, 2025 | 3.12 | 3.3 | 3.12 | 3.24 | 38.1 Thousand |
| 23 Jan, 2025 | 3.24 | 3.37 | 3.14 | 3.2 | 38.3 Thousand |
| 22 Jan, 2025 | 3.35 | 3.36 | 3.11 | 3.24 | 23.1 Thousand |
| 21 Jan, 2025 | 3.32 | 3.32 | 3.06 | 3.25 | 20.1 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW